Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.57 -92.44 (-6.81%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00400000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 53.93 | 81.40 | 90.00 | 0.00 | - | - | 1 | 74.46% |
| MSCI241220C00400000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 72.92 | 99.30 | 107.90 | 0.00 | - | - | 2 | 40.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00400000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 65.92% |
| MSCI240621P00400000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.60 | 0.00 | - | 10 | 56 | 37.62% |
| MSCI240920P00400000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 7.60 | 2.10 | 9.90 | 0.00 | - | 1 | 14 | 36.16% |
| MSCI241220P00400000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 10.22 | 9.10 | 12.10 | 0.00 | - | 2 | 13 | 30.17% |
© 2024 Yahoo. All rights reserved.