Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,999.38 -354.46 (-0.56%) CMC Crypto 200
1,309.27 -55.86 (-4.09%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00390000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 99.90 | 97.90 | 105.00 | 0.00 | - | - | 0 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00390000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 3 | 53.42% |
| MSCI240621P00390000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 0.95 | 0.05 | 3.50 | 0.00 | - | 1 | 51 | 43.49% |
| MSCI240920P00390000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 5.00 | 0.30 | 10.00 | 0.00 | - | 1 | 3 | 35.75% |
| MSCI241220P00390000 | 2024-05-06 2:08PM EDT | 2024-12-20 | 9.30 | 7.90 | 12.90 | 0.00 | - | 1 | 43 | 30.74% |
© 2024 Yahoo. All rights reserved.