Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.89 -9.51 (-0.18%) Dow
38,653.10 +82.07 (+0.21%) Nasdaq
16,774.85 -53.82 (-0.32%) Bitcoin USD
69,868.88 -137.12 (-0.20%) CMC Crypto 200
1,456.92 +9.77 (+0.68%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00680000 | 2024-02-05 11:50AM EDT | 2024-06-21 | 8.80 | 2.05 | 10.00 | 0.00 | - | 2 | 6 | 109.95% |
| MSCI240920C00680000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSCI241220C00680000 | 2024-02-02 12:40PM EDT | 2024-12-20 | 33.90 | 16.00 | 23.90 | 0.00 | - | 5 | 23 | 51.45% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.