Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00640000 | 2024-03-22 10:46AM EDT | 2024-06-21 | 7.00 | 0.00 | 3.60 | 0.00 | - | 2 | 12 | 55.63% |
MSCI240920C00640000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.15 | 0.10 | 7.60 | 0.00 | - | - | 1 | 35.64% |
MSCI241220C00640000 | 2024-05-15 10:45AM EDT | 2024-12-20 | 5.50 | 1.80 | 9.90 | 0.00 | - | 1 | 89 | 29.50% |