Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,937.66 +714.70 (+1.05%) CMC Crypto 200
1,447.11 -20.99 (-1.43%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00580000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.83 | 0.00 | 4.80 | 0.00 | - | 4 | 52 | 51.40% |
| MSCI240920C00580000 | 2024-05-24 9:41AM EDT | 2024-09-20 | 6.20 | 2.65 | 8.30 | -9.72 | -61.06% | 1 | 0 | 29.88% |
| MSCI241220C00580000 | 2024-05-09 11:53AM EDT | 2024-12-20 | 10.28 | 10.60 | 19.00 | 0.00 | - | 2 | 19 | 31.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00580000 | 2024-02-20 11:14AM EDT | 2024-06-21 | 41.60 | 33.80 | 36.90 | 0.00 | - | 2 | 2 | 0.00% |
| MSCI241220P00580000 | 2024-02-13 3:58PM EDT | 2024-12-20 | 51.90 | 56.00 | 64.00 | 0.00 | - | 7 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.