Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.91 +472.03 (+0.68%) CMC Crypto 200
1,521.23 +32.68 (+2.19%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00480000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 39.99 | 27.00 | 35.70 | +11.61 | +40.91% | 1 | 32 | 35.15% |
| MSCI240920C00480000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 44.10 | 44.10 | 52.10 | 0.00 | - | 2 | 165 | 33.33% |
| MSCI241220C00480000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 67.07 | 58.50 | 66.00 | 0.00 | - | 2 | 8 | 34.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00480000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 3.72 | 3.00 | 4.30 | +0.52 | +16.25% | 9 | 153 | 22.97% |
| MSCI240719P00480000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 8.10 | 4.90 | 8.60 | 0.00 | - | - | 2 | 23.42% |
| MSCI240816P00480000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 14.20 | 8.10 | 16.70 | 0.00 | - | 60 | 60 | 28.64% |
| MSCI240920P00480000 | 2024-05-14 9:37AM EDT | 2024-09-20 | 21.74 | 14.50 | 20.00 | 0.00 | - | 1 | 21 | 27.30% |
| MSCI241220P00480000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 34.98 | 21.50 | 29.00 | 0.00 | - | 1 | 9 | 26.96% |
© 2024 Yahoo. All rights reserved.