Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,448.67 -19.43 (-1.32%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00460000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 53.50 | 33.60 | 41.00 | 0.00 | - | 1 | 49 | 38.76% |
| MSCI240719C00460000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 50.00 | 38.20 | 46.00 | 0.00 | - | 1 | 1 | 35.31% |
| MSCI240920C00460000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 57.52 | 52.50 | 57.40 | 0.00 | - | 2 | 12 | 35.70% |
| MSCI241220C00460000 | 2024-05-23 10:23AM EDT | 2024-12-20 | 68.00 | 61.70 | 69.90 | 0.00 | - | 1 | 4 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00460000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 2.20 | 1.25 | 2.60 | -0.58 | -20.86% | 1 | 331 | 24.55% |
| MSCI240719P00460000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 5.00 | 4.20 | 6.00 | 0.00 | - | 1 | 2 | 24.00% |
| MSCI240920P00460000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 12.03 | 11.60 | 16.40 | 0.00 | - | 6 | 884 | 27.74% |
| MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.