Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,104.69 +487.59 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.31 -353.46 (-0.51%) CMC Crypto 200
1,512.54 -13.87 (-0.91%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00450000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920C00450000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 71.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSCI241220C00450000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00450000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSCI240816P00450000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSCI240920P00450000 | 2024-05-16 10:30AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSCI241220P00450000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.