Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,340.02 -8.85 (-0.26%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,409.93 +6.89 (+0.04%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,120.57 +738.98 (+1.08%) CMC Crypto 200
1,448.00 -19.94 (-1.36%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00400000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 72.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00400000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 1.50 | 0.00 | - | 10 | 49 | 51.47% |
| MSCI240816P00400000 | 2024-05-23 2:16PM EDT | 2024-08-16 | 2.18 | 1.10 | 4.10 | 0.00 | - | - | 1 | 37.45% |
| MSCI240920P00400000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 2.75 | 1.65 | 5.80 | 0.00 | - | 1 | 14 | 34.27% |
| MSCI241220P00400000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 8.50 | 6.80 | 10.90 | +0.75 | +9.68% | 1 | 13 | 31.60% |
© 2024 Yahoo. All rights reserved.