Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.81 +22.88 (+1.56%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240816C00490000 | 2024-05-28 10:26AM EDT | 490.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSCI240816C00500000 | 2024-05-31 10:24AM EDT | 500.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| MSCI240816C00510000 | 2024-05-21 2:47PM EDT | 510.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MSCI240816C00540000 | 2024-05-21 2:47PM EDT | 540.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 38 | 3.13% |
| MSCI240816C00590000 | 2024-05-21 9:43AM EDT | 590.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSCI240816C00740000 | 2024-05-23 3:36PM EDT | 740.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240816P00400000 | 2024-05-23 2:16PM EDT | 400.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSCI240816P00410000 | 2024-05-23 2:15PM EDT | 410.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSCI240816P00420000 | 2024-05-28 9:30AM EDT | 420.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSCI240816P00440000 | 2024-05-29 1:19PM EDT | 440.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSCI240816P00450000 | 2024-05-28 1:05PM EDT | 450.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSCI240816P00460000 | 2024-05-31 9:46AM EDT | 460.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSCI240816P00470000 | 2024-05-31 9:46AM EDT | 470.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSCI240816P00480000 | 2024-05-31 12:58PM EDT | 480.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| MSCI240816P00490000 | 2024-05-31 12:58PM EDT | 490.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| MSCI240816P00500000 | 2024-05-30 2:10PM EDT | 500.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 0.00% |
| MSCI240816P00520000 | 2024-05-22 3:16PM EDT | 520.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.