Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,497.68 +29.74 (+2.03%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240719C00460000 | 2024-05-17 1:03PM EDT | 460.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSCI240719C00470000 | 2024-05-28 9:52AM EDT | 470.00 | 30.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240719C00480000 | 2024-05-24 3:09PM EDT | 480.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MSCI240719C00490000 | 2024-05-31 3:49PM EDT | 490.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSCI240719C00500000 | 2024-05-30 2:09PM EDT | 500.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| MSCI240719C00510000 | 2024-05-31 11:11AM EDT | 510.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 1.56% |
| MSCI240719C00520000 | 2024-05-23 1:44PM EDT | 520.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| MSCI240719C00530000 | 2024-05-23 9:59AM EDT | 530.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MSCI240719C00540000 | 2024-05-23 9:59AM EDT | 540.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MSCI240719C00550000 | 2024-05-23 11:14AM EDT | 550.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| MSCI240719C00560000 | 2024-05-22 11:44AM EDT | 560.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSCI240719C00570000 | 2024-05-22 11:44AM EDT | 570.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240719P00360000 | 2024-05-29 1:08PM EDT | 360.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSCI240719P00410000 | 2024-05-30 11:03AM EDT | 410.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MSCI240719P00420000 | 2024-05-30 10:12AM EDT | 420.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSCI240719P00430000 | 2024-05-30 9:30AM EDT | 430.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSCI240719P00440000 | 2024-05-30 9:48AM EDT | 440.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| MSCI240719P00450000 | 2024-05-31 3:54PM EDT | 450.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| MSCI240719P00460000 | 2024-05-31 3:57PM EDT | 460.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 286 | 3.13% |
| MSCI240719P00470000 | 2024-05-29 12:46PM EDT | 470.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSCI240719P00480000 | 2024-05-31 10:23AM EDT | 480.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MSCI240719P00490000 | 2024-05-31 2:10PM EDT | 490.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| MSCI240719P00500000 | 2024-05-30 9:42AM EDT | 500.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSCI240719P00510000 | 2024-05-23 2:34PM EDT | 510.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.