Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,269.58 -30.46 (-0.92%) Nikkei
38,307.60 -527.50 (-1.36%) Hang Seng
18,449.24 -30.13 (-0.16%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,906.97 -360.07 (-0.57%) CMC Crypto 200
1,303.39 -61.74 (-4.52%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.90 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 290.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 380.00 | 1.36 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 400.00 | 0.80 | -0.44 | -35.48% | 2 | 57 |
| 46.20 | 0.00 | - | - | 3 | 410.00 | 1.20 | -0.05 | -4.00% | 8 | 32 |
| 55.05 | 0.00 | - | 3 | 6 | 420.00 | 1.61 | -0.19 | -10.56% | 7 | 79 |
| 35.00 | 0.00 | - | - | 1 | 430.00 | 2.65 | +0.04 | +1.53% | 5 | 215 |
| 32.00 | 0.00 | - | - | 7 | 440.00 | 3.80 | +0.01 | +0.26% | 5 | 27 |
| 27.49 | 0.00 | - | 1 | 14 | 450.00 | 5.90 | +0.49 | +9.06% | 13 | 78 |
| 23.00 | +0.10 | +0.44% | 1 | 48 | 460.00 | 8.10 | -1.15 | -12.43% | 8 | 306 |
| 19.10 | -0.20 | -1.04% | 3 | 30 | 470.00 | 12.14 | +1.44 | +13.46% | 1 | 79 |
| 12.30 | 0.00 | - | 1 | 31 | 480.00 | 17.80 | +1.73 | +10.77% | 4 | 19 |
| 8.30 | -1.00 | -10.75% | 3 | 124 | 490.00 | 29.05 | 0.00 | - | 1 | 3 |
| 5.30 | -2.00 | -27.40% | 4 | 38 | 500.00 | 32.16 | 0.00 | - | 1 | 18 |
| 4.00 | +0.40 | +11.11% | 1 | 45 | 510.00 | 20.00 | 0.00 | - | 1 | 9 |
| 2.40 | 0.00 | - | 2 | 30 | 520.00 | 24.80 | 0.00 | - | 2 | 26 |
| 2.25 | 0.00 | - | 4 | 22 | 530.00 | 16.38 | 0.00 | - | 1 | 38 |
| 2.00 | 0.00 | - | 3 | 27 | 540.00 | 66.40 | -16.05 | -19.47% | 1 | 24 |
| 1.00 | 0.00 | - | 8 | 19 | 550.00 | 106.25 | 0.00 | - | 1 | 57 |
| 10.38 | 0.00 | - | 1 | 17 | 560.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 30 | 570.00 | 32.10 | 0.00 | - | 1 | 30 |
| 0.57 | 0.00 | - | 2 | 49 | 580.00 | 41.60 | 0.00 | - | 2 | 2 |
| 11.13 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 314 | 600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 72 | 610.00 | 38.90 | 0.00 | - | - | 100 |
| 10.38 | 0.00 | - | 1 | 33 | 620.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 12 | 630.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 12 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 650.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 10 | 660.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 6 | 680.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 780.00 | 190.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.