Yahoo

Mail

Singapore markets close in 4 hours 42 minutes

Straits Times Index
3,345.55
+15.54(+0.47%)
Nikkei
38,778.94
+288.77(+0.75%)
Hang Seng
18,533.22
+108.26(+0.59%)
FTSE 100
8,246.95
+14.91(+0.18%)
Bitcoin USD
70,943.78
-24.90(-0.04%)
CMC Crypto 200
1,523.10
+49.36(+3.35%)

Mission Bancorp (MSBC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

88.01

-1.47

(-1.64%)

At close: 11:50AM EDT

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	88.51	88.51	88.01	88.01	88.01	300
04 Jun 2024	88.50	89.48	88.50	89.48	89.48	500
03 Jun 2024	89.00	89.00	89.00	89.00	89.00	200
31 May 2024	88.99	89.50	88.99	89.50	89.50	500
30 May 2024	86.01	88.16	86.01	88.15	88.15	1,300
29 May 2024	89.75	89.75	89.75	89.75	89.75	100
28 May 2024	89.75	89.75	89.75	89.75	89.75	-
24 May 2024	89.75	89.75	89.75	89.75	89.75	-
23 May 2024	89.75	89.75	89.75	89.75	89.75	-
22 May 2024	89.75	89.75	89.75	89.75	89.75	-
21 May 2024	89.75	89.75	89.75	89.75	89.75	-
20 May 2024	89.75	89.75	89.75	89.75	89.75	-
17 May 2024	89.75	89.75	89.75	89.75	89.75	-
17 May 2024	105:100 Stock split
16 May 2024	85.48	85.48	85.48	85.48	85.48	-
15 May 2024	85.48	85.48	85.48	85.48	85.48	-
14 May 2024	85.48	85.48	85.48	85.48	85.48	-
13 May 2024	85.48	85.48	85.48	85.48	85.48	-
10 May 2024	85.48	85.48	85.48	85.48	85.48	-
09 May 2024	85.48	85.48	85.48	85.48	85.48	945
08 May 2024	85.48	85.48	85.48	85.48	85.48	-
07 May 2024	85.48	85.48	85.48	85.48	85.48	-
06 May 2024	85.48	85.48	85.48	85.48	85.48	-
03 May 2024	85.48	85.48	85.48	85.48	85.48	-
02 May 2024	84.06	85.48	83.81	85.48	85.48	630
01 May 2024	84.29	84.29	84.29	84.29	84.29	420
30 Apr 2024	83.75	83.75	83.75	83.75	83.75	-
29 Apr 2024	83.75	83.75	83.75	83.75	83.75	-
26 Apr 2024	83.75	83.75	83.75	83.75	83.75	-
25 Apr 2024	83.80	83.80	83.75	83.75	83.75	210
24 Apr 2024	80.95	81.52	80.95	81.52	81.52	525
23 Apr 2024	80.34	80.34	80.34	80.34	80.34	-
22 Apr 2024	80.34	80.34	80.34	80.34	80.34	105
19 Apr 2024	80.30	80.30	80.30	80.30	80.30	210
18 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
17 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
16 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
15 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
12 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
11 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
10 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
09 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
08 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
05 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
04 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
03 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
02 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
01 Apr 2024	83.81	83.81	83.81	83.81	83.81	-
28 Mar 2024	83.81	83.81	83.81	83.81	83.81	-
27 Mar 2024	83.81	83.81	83.81	83.81	83.81	-
26 Mar 2024	83.81	83.81	83.81	83.81	83.81	210
25 Mar 2024	85.71	85.71	85.71	85.71	85.71	105
22 Mar 2024	82.86	82.86	82.86	82.86	82.86	105
21 Mar 2024	82.86	82.86	82.86	82.86	82.86	105
20 Mar 2024	85.71	85.71	85.71	85.71	85.71	-
19 Mar 2024	85.71	85.71	85.71	85.71	85.71	-
18 Mar 2024	85.71	85.71	85.71	85.71	85.71	-
15 Mar 2024	85.71	85.71	85.71	85.71	85.71	-
14 Mar 2024	85.71	85.71	85.71	85.71	85.71	-
13 Mar 2024	85.71	85.71	85.71	85.71	85.71	-
12 Mar 2024	85.71	85.71	85.71	85.71	85.71	105
11 Mar 2024	84.76	84.76	84.76	84.76	84.76	-
08 Mar 2024	84.76	84.76	84.76	84.76	84.76	-
07 Mar 2024	84.76	84.76	84.76	84.76	84.76	315
06 Mar 2024	84.76	84.76	84.76	84.76	84.76	-
05 Mar 2024	84.76	84.76	84.76	84.76	84.76	105
04 Mar 2024	84.76	84.76	84.76	84.76	84.76	630
01 Mar 2024	85.71	85.71	85.71	85.71	85.71	-
29 Feb 2024	85.72	85.72	85.71	85.71	85.71	210
28 Feb 2024	83.81	83.81	79.72	79.72	79.72	525
27 Feb 2024	85.67	85.67	85.67	85.67	85.67	-
26 Feb 2024	85.67	85.67	85.67	85.67	85.67	105
23 Feb 2024	85.71	85.71	85.71	85.71	85.71	-
22 Feb 2024	85.71	85.71	85.71	85.71	85.71	-
21 Feb 2024	85.71	85.71	85.71	85.71	85.71	-
20 Feb 2024	85.71	85.71	85.71	85.71	85.71	-
16 Feb 2024	85.71	85.71	85.71	85.71	85.71	-
15 Feb 2024	85.71	85.71	85.71	85.71	85.71	-
14 Feb 2024	86.19	86.19	85.71	85.71	85.71	1,260
13 Feb 2024	85.62	85.62	85.62	85.62	85.62	-
12 Feb 2024	85.62	85.62	85.62	85.62	85.62	-
09 Feb 2024	85.62	85.62	85.62	85.62	85.62	945
08 Feb 2024	85.71	85.71	85.71	85.71	85.71	105
07 Feb 2024	85.72	85.72	85.72	85.72	85.72	1,155
06 Feb 2024	89.52	89.52	89.52	89.52	89.52	-
05 Feb 2024	89.52	89.52	89.52	89.52	89.52	-
02 Feb 2024	89.52	89.52	89.52	89.52	89.52	-
01 Feb 2024	89.52	89.52	89.52	89.52	89.52	-
31 Jan 2024	89.52	89.52	89.52	89.52	89.52	-
30 Jan 2024	89.52	89.52	89.52	89.52	89.52	105
29 Jan 2024	81.90	81.90	81.90	81.90	81.90	-
26 Jan 2024	81.90	81.90	81.90	81.90	81.90	-
25 Jan 2024	81.90	81.90	81.90	81.90	81.90	-
24 Jan 2024	81.90	81.90	81.90	81.90	81.90	1,365
23 Jan 2024	84.76	84.76	84.76	84.76	84.76	-
22 Jan 2024	84.76	84.76	84.76	84.76	84.76	-
19 Jan 2024	84.76	84.76	84.76	84.76	84.76	-
18 Jan 2024	84.76	84.76	84.76	84.76	84.76	-
17 Jan 2024	84.76	84.76	84.76	84.76	84.76	1,365
16 Jan 2024	85.71	85.71	85.71	85.71	85.71	210
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,345.55+15.54(+0.47%)

Nikkei38,778.94+288.77(+0.75%)

Hang Seng18,533.22+108.26(+0.59%)

FTSE 1008,246.95+14.91(+0.18%)

Bitcoin USD70,943.78-24.90(-0.04%)

CMC Crypto 2001,523.10+49.36(+3.35%)

Mission Bancorp (MSBC)

Straits Times Index
3,345.55
+15.54(+0.47%)

Nikkei
38,778.94
+288.77(+0.75%)

Hang Seng
18,533.22
+108.26(+0.59%)

FTSE 100
8,246.95
+14.91(+0.18%)

Bitcoin USD
70,943.78
-24.90(-0.04%)

CMC Crypto 200
1,523.10
+49.36(+3.35%)