MS7.SI - Vard Holdings Limited

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Nov 20180.250.250.250.250.25-
31 Oct 20180.250.250.250.250.25-
30 Oct 20180.250.250.250.250.25-
29 Oct 20180.250.250.250.250.25-
26 Oct 20180.250.250.250.250.25-
25 Oct 20180.250.250.250.250.25-
24 Oct 20180.250.250.250.250.25-
23 Oct 20180.250.250.250.250.25-
22 Oct 20180.250.250.250.250.25-
19 Oct 20180.250.250.250.250.25-
18 Oct 20180.250.250.250.250.25-
17 Oct 20180.250.250.250.250.25-
16 Oct 20180.250.250.250.250.25-
15 Oct 20180.250.250.250.250.25224,000
12 Oct 20180.250.250.250.250.25251,000
11 Oct 20180.250.250.250.250.25111,000
10 Oct 20180.250.250.250.250.25468,000
09 Oct 20180.250.250.250.250.25645,000
08 Oct 20180.250.250.250.250.25278,000
05 Oct 20180.250.250.250.250.25-
04 Oct 20180.250.250.250.250.2561,000
03 Oct 20180.250.250.250.250.2565,000
02 Oct 20180.250.250.250.250.25426,300
01 Oct 20180.250.250.250.250.25273,000
28 Sep 20180.250.250.250.250.2581,000
27 Sep 20180.250.250.250.250.2514,000
26 Sep 20180.250.250.250.250.25140,000
25 Sep 20180.250.250.250.250.25102,000
24 Sep 20180.250.250.250.250.25140,000
21 Sep 20180.250.250.250.250.2591,000
20 Sep 20180.250.250.250.250.25-
19 Sep 20180.250.250.250.250.25312,000
18 Sep 20180.250.250.250.250.25288,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.