Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,272.78 -14.97 (-0.46%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,612.69 +328.15 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,464.57 +186.75 (+0.29%) CMC Crypto 200
1,389.65 +7.08 (+0.51%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00098000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 48.44% |
| MS240503C00098000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | -0.03 | -37.50% | 2 | 39 | 21.09% |
| MS240510C00098000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.19 | 0.10 | 0.12 | 0.00 | - | 99 | 316 | 19.34% |
| MS240524C00098000 | 2024-04-24 3:08PM EDT | 2024-05-24 | 0.61 | 0.36 | 0.42 | 0.00 | - | 4 | 20 | 19.75% |
| MS240531C00098000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 0.58 | 0.50 | 2.65 | -0.13 | -18.31% | 591 | 45 | 41.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00098000 | 2024-04-16 9:40AM EDT | 2024-04-26 | 9.75 | 4.10 | 7.00 | 0.00 | - | - | 5 | 73.44% |
© 2024 Yahoo. All rights reserved.