Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,292.84 +26.89 (+0.82%) Nikkei
38,302.97 +228.99 (+0.60%) Hang Seng
18,707.47 +169.66 (+0.92%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.12 +1,337.42 (+2.17%) CMC Crypto 200
1,352.71 +52.61 (+4.05%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00097500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.51 | 1.53 | 1.58 | +0.90 | +147.54% | 1,371 | 9,850 | 21.66% |
| MS240621C00097500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | +1.25 | +62.50% | 676 | 17,991 | 22.29% |
| MS240719C00097500 | 2024-05-09 3:57PM EDT | 2024-07-19 | 4.71 | 4.65 | 4.75 | +1.21 | +34.57% | 181 | 6,312 | 25.79% |
| MS240816C00097500 | 2024-05-09 3:48PM EDT | 2024-08-16 | 5.27 | 5.25 | 5.35 | +1.24 | +30.77% | 45 | 832 | 24.81% |
| MS240920C00097500 | 2024-05-09 3:58PM EDT | 2024-09-20 | 6.13 | 6.10 | 6.20 | +1.21 | +24.59% | 29 | 1,212 | 24.93% |
| MS241018C00097500 | 2024-05-09 11:04AM EDT | 2024-10-18 | 6.45 | 7.05 | 7.25 | +0.56 | +9.51% | 2 | 689 | 26.73% |
| MS241115C00097500 | 2024-05-08 2:33PM EDT | 2024-11-15 | 6.50 | 7.65 | 7.95 | 0.00 | - | 5 | 3,024 | 27.18% |
| MS241220C00097500 | 2024-05-09 3:47PM EDT | 2024-12-20 | 8.39 | 8.40 | 8.60 | +2.04 | +32.13% | 8 | 666 | 27.11% |
| MS250117C00097500 | 2024-05-09 2:44PM EDT | 2025-01-17 | 9.00 | 9.00 | 9.75 | +1.15 | +14.65% | 31 | 2,925 | 29.13% |
| MS250321C00097500 | 2024-05-09 2:46PM EDT | 2025-03-21 | 9.90 | 10.10 | 10.45 | +1.15 | +13.14% | 1 | 92 | 28.00% |
| MS250620C00097500 | 2024-05-06 3:51PM EDT | 2025-06-20 | 9.65 | 11.40 | 11.90 | 0.00 | - | 7 | 334 | 28.23% |
| MS250919C00097500 | 2024-04-03 1:18PM EDT | 2025-09-19 | 10.35 | 10.35 | 12.25 | 0.00 | - | 1 | 17 | 26.29% |
| MS251219C00097500 | 2024-04-03 9:30AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,082 | 0.00% |
| MS260116C00097500 | 2024-05-09 11:44AM EDT | 2026-01-16 | 13.60 | 14.10 | 14.60 | +3.50 | +34.65% | 2 | 87 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00097500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.84 | -5.66 | -87.08% | 898 | 2,150 | 19.36% |
| MS240621P00097500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.08 | 2.01 | 2.06 | -1.17 | -36.00% | 339 | 562 | 17.58% |
| MS240719P00097500 | 2024-05-09 3:37PM EDT | 2024-07-19 | 3.14 | 3.00 | 3.10 | -0.96 | -23.41% | 158 | 691 | 19.75% |
| MS240816P00097500 | 2024-05-09 3:10PM EDT | 2024-08-16 | 4.05 | 3.90 | 4.00 | -1.10 | -21.36% | 49 | 217 | 21.17% |
| MS240920P00097500 | 2024-05-08 10:33AM EDT | 2024-09-20 | 5.85 | 4.45 | 4.60 | 0.00 | - | 29 | 284 | 20.74% |
| MS241018P00097500 | 2024-05-08 10:34AM EDT | 2024-10-18 | 6.40 | 5.05 | 5.20 | 0.00 | - | 9 | 276 | 21.18% |
| MS241115P00097500 | 2024-05-09 11:42AM EDT | 2024-11-15 | 6.30 | 5.85 | 6.00 | -0.90 | -12.50% | 29 | 144 | 22.41% |
| MS241220P00097500 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.30 | 6.35 | 6.50 | 0.00 | - | 2 | 119 | 22.24% |
| MS250117P00097500 | 2024-05-09 3:49PM EDT | 2025-01-17 | 6.95 | 6.85 | 7.05 | -0.95 | -12.03% | 9 | 708 | 22.68% |
| MS250321P00097500 | 2024-04-25 10:25AM EDT | 2025-03-21 | 11.25 | 6.80 | 8.55 | 0.00 | - | - | 70 | 24.45% |
| MS250620P00097500 | 2024-05-08 12:28PM EDT | 2025-06-20 | 9.90 | 8.75 | 9.15 | 0.00 | - | 12 | 80 | 23.01% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.50 | 16.25 | 0.00 | - | - | 1 | 36.62% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.85 | 16.50 | 0.00 | - | 1 | 3 | 34.19% |
| MS260116P00097500 | 2024-05-09 12:27PM EDT | 2026-01-16 | 11.20 | 10.70 | 11.20 | -0.70 | -5.88% | 5 | 16 | 22.77% |
© 2024 Yahoo. All rights reserved.