Singapore markets open in 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,351.02 -867.00 (-1.35%) CMC Crypto 200
1,356.66 +44.04 (+3.35%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.26 | +63.41% | 2,093 | 815 | 2024-05-10 | 1.01 | -0.76 | -42.94% | 101 | 114 |
| 1.16 | +0.25 | +27.47% | 3,239 | 12,806 | 2024-05-17 | 1.42 | -0.59 | -29.35% | 2,041 | 455 |
| 1.53 | +0.33 | +27.50% | 44 | 208 | 2024-05-24 | 1.83 | -0.64 | -25.91% | 111 | 81 |
| 1.68 | +0.05 | +3.07% | 7 | 1,385 | 2024-05-31 | 1.88 | -1.67 | -47.04% | 17 | 7 |
| 2.19 | +0.31 | +16.49% | 11 | 17 | 2024-06-07 | 2.29 | -1.41 | -38.11% | 27 | 4 |
| 2.90 | +0.58 | +25.00% | 340 | 16,059 | 2024-06-21 | 2.45 | -0.71 | -22.47% | 307 | 1,380 |
| 4.25 | +0.50 | +13.33% | 417 | 8,525 | 2024-07-19 | 3.41 | -0.69 | -16.83% | 420 | 1,860 |
| 4.55 | +0.20 | +4.60% | 36 | 551 | 2024-08-16 | 4.40 | -0.50 | -10.20% | 35 | 194 |
| 5.29 | -0.01 | -0.19% | 9 | 3,130 | 2024-09-20 | 5.30 | -0.20 | -3.64% | 41 | 568 |
| 6.25 | +0.15 | +2.46% | 1 | 3,556 | 2024-10-18 | 5.75 | -0.30 | -4.96% | 37 | 1,104 |
| 6.95 | +0.30 | +4.51% | 6 | 1,261 | 2024-11-15 | 6.35 | -1.25 | -16.45% | 3 | 897 |
| 7.25 | 0.00 | - | 1 | 517 | 2024-12-20 | 8.20 | 0.00 | - | 4 | 65 |
| 8.60 | +0.40 | +4.88% | 7 | 6,208 | 2025-01-17 | 8.65 | 0.00 | - | 16 | 4,179 |
| 9.00 | 0.00 | - | 1 | 140 | 2025-03-21 | 9.90 | 0.00 | - | 72 | 71 |
| 9.70 | 0.00 | - | 1 | 512 | 2025-06-20 | 9.65 | 0.00 | - | 7 | 482 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.85 | +0.75 | +6.20% | 1 | 883 | 2025-12-19 | 11.00 | -2.05 | -15.71% | 6 | 149 |
| 12.53 | 0.00 | - | 1 | 2,344 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.