Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.19 +32.40 (+0.63%) Dow
38,754.51 +78.83 (+0.20%) Nasdaq
16,269.42 +113.10 (+0.70%) Bitcoin USD
63,374.79 -911.98 (-1.42%) CMC Crypto 200
1,363.72 +51.09 (+3.89%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:94.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.17 | +20.24% | 605 | 1,207 | 2024-05-10 | 0.68 | -0.41 | -37.61% | 250 | 336 |
| 1.41 | +0.12 | +9.30% | 82 | 1,445 | 2024-05-17 | 1.23 | -0.37 | -23.13% | 71 | 796 |
| 1.80 | +0.09 | +5.26% | 12 | 2,062 | 2024-05-24 | 1.50 | -0.41 | -21.47% | 16 | 534 |
| 2.23 | +0.07 | +3.24% | 2,002 | 6,361 | 2024-05-31 | 1.51 | -2.54 | -62.72% | 2 | 1 |
| 2.47 | +0.02 | +0.82% | 5 | 7 | 2024-06-07 | 1.94 | -0.23 | -10.60% | 5 | 8 |
| 2.89 | +0.22 | +8.24% | 2 | 7 | 2024-06-14 | 2.25 | -0.25 | -10.00% | 4 | 2 |
© 2024 Yahoo. All rights reserved.