Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.34 +38.55 (+0.75%) Dow
38,823.42 +147.74 (+0.38%) Nasdaq
16,291.24 +134.91 (+0.84%) Bitcoin USD
63,211.96 -912.05 (-1.42%) CMC Crypto 200
1,362.53 +49.90 (+3.80%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.12 | +8.70% | 112 | 1,417 | 2024-05-10 | 0.35 | -0.28 | -44.44% | 249 | 350 |
| 2.19 | +0.30 | +15.87% | 109 | 805 | 2024-05-17 | 0.76 | -0.34 | -30.91% | 187 | 751 |
| 2.40 | +0.13 | +5.73% | 6 | 101 | 2024-05-24 | 1.08 | -0.28 | -20.59% | 93 | 255 |
| 2.81 | +0.26 | +10.20% | 24 | 4,648 | 2024-05-31 | 1.60 | 0.00 | - | 63 | 70 |
| 1.82 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.66 | -0.56 | -25.23% | 2 | 30 |
© 2024 Yahoo. All rights reserved.