Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.12 -915.70 (-1.41%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00093000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.31 | -93.94% | 2,804 | 2,797 | 3.91% |
| MS240503C00093000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.71 | 0.63 | 0.68 | -0.01 | -1.39% | 1,653 | 1,061 | 13.87% |
| MS240510C00093000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 1.16 | 1.04 | 1.10 | +0.10 | +9.43% | 198 | 86 | 15.75% |
| MS240524C00093000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 1.91 | 1.75 | 1.84 | +0.27 | +16.46% | 15 | 42 | 18.41% |
| MS240531C00093000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 2.21 | 2.00 | 2.09 | +0.17 | +8.33% | 3 | 40 | 18.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00093000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.11 | 0.15 | 0.26 | -0.62 | -84.93% | 503 | 1,403 | 8.30% |
| MS240503P00093000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.51 | 1.54 | 1.72 | -0.49 | -24.50% | 105 | 703 | 29.79% |
| MS240510P00093000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 1.90 | 1.87 | 2.05 | -0.31 | -14.03% | 3 | 106 | 26.15% |
| MS240524P00093000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 2.67 | 2.41 | 2.51 | 0.00 | - | 8 | 14 | 23.21% |
© 2024 Yahoo. All rights reserved.