Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,274.51 -13.24 (-0.40%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,613.33 +328.79 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.73 +190.11 (+0.30%) CMC Crypto 200
1,390.76 +8.19 (+0.59%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00092000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.95 | 0.84 | 0.92 | -0.62 | -39.49% | 763 | 750 | 31.06% |
| MS240503C00092000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.21 | 1.12 | 1.24 | -0.59 | -32.78% | 812 | 1,085 | 17.14% |
| MS240510C00092000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.57 | 1.54 | 3.70 | -0.62 | -28.31% | 302 | 272 | 45.75% |
| MS240524C00092000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 2.12 | 2.25 | 2.35 | -0.82 | -27.89% | 13 | 23 | 19.83% |
| MS240531C00092000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 2.57 | 0.78 | 4.55 | -0.19 | -6.88% | 1,430 | 27 | 36.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00092000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.26 | 0.26 | 1.83 | +0.15 | +136.36% | 1,420 | 1,437 | 67.77% |
| MS240503P00092000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 1.26 | 1.20 | 1.34 | +0.36 | +40.00% | 124 | 318 | 29.44% |
| MS240510P00092000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 1.61 | 1.60 | 1.69 | +0.31 | +23.85% | 55 | 17 | 26.22% |
| MS240524P00092000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.20 | 2.13 | 2.22 | -0.02 | -0.90% | 21 | 14 | 24.00% |
© 2024 Yahoo. All rights reserved.