Singapore markets open in 2 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,495.07 -402.84 (-0.63%) CMC Crypto 200
1,367.25 +54.62 (+4.16%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +1.28 | +58.99% | 11 | 303 | 2024-05-10 | 0.08 | -0.13 | -61.90% | 271 | 604 |
| 3.20 | 0.00 | - | 2 | 341 | 2024-05-17 | 0.28 | -0.24 | -46.15% | 32 | 1,477 |
| 4.39 | +0.87 | +24.72% | 5 | 54 | 2024-05-24 | 0.45 | -0.31 | -40.79% | 30 | 117 |
| 4.36 | +0.21 | +5.06% | 3 | 120 | 2024-05-31 | 0.71 | -0.20 | -21.98% | 8 | 147 |
| 4.10 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.87 | -0.24 | -21.62% | 25 | 14 |
© 2024 Yahoo. All rights reserved.