Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,308.97 +5.78 (+0.17%) Nikkei
38,590.85 +354.78 (+0.93%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.98 -655.13 (-1.02%) CMC Crypto 200
1,369.51 +56.88 (+4.33%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.75 | +20.00% | 22 | 209 | 2024-05-10 | 0.06 | -0.06 | -50.00% | 689 | 849 |
| 4.85 | +0.76 | +18.58% | 47 | 5,596 | 2024-05-17 | 0.21 | -0.13 | -38.24% | 144 | 5,298 |
| 4.56 | 0.00 | - | 2 | 157 | 2024-05-24 | 0.34 | -0.25 | -42.37% | 22 | 265 |
| 5.58 | +1.58 | +39.50% | 1 | 13 | 2024-05-31 | 0.54 | -0.15 | -21.74% | 365 | 137 |
| 5.15 | 0.00 | - | 2 | 27 | 2024-06-07 | 0.72 | -0.15 | -17.24% | 1 | 10 |
| 6.00 | +0.39 | +6.95% | 22 | 8,631 | 2024-06-21 | 0.90 | -0.31 | -25.62% | 180 | 4,159 |
| 6.97 | 0.00 | - | 14 | 1,802 | 2024-07-19 | 1.82 | -0.23 | -11.22% | 3 | 3,427 |
| 7.95 | +2.25 | +39.47% | 1 | 77 | 2024-08-16 | 2.45 | -0.41 | -14.34% | 9 | 459 |
| 7.15 | 0.00 | - | 23 | 6,261 | 2024-09-20 | 3.30 | 0.00 | - | 5 | 2,831 |
| 9.00 | 0.00 | - | 11 | 539 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 1,548 |
| 10.20 | +0.30 | +3.03% | 1 | 1,070 | 2024-11-15 | 5.80 | 0.00 | - | 10 | 815 |
| 9.55 | 0.00 | - | 1 | 577 | 2024-12-20 | 6.35 | 0.00 | - | 10 | 1,415 |
| 9.35 | 0.00 | - | 11 | 7,799 | 2025-01-17 | 5.26 | -0.24 | -4.36% | 140 | 11,716 |
| 10.95 | 0.00 | - | 3 | 25 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 15 |
| 13.30 | +0.67 | +5.30% | 3 | 273 | 2025-06-20 | 7.20 | -0.25 | -3.36% | 206 | 1,789 |
| 14.07 | 0.00 | - | 1 | 45 | 2025-09-19 | 8.81 | 0.00 | - | 2 | 23 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 8.99 | -1.69 | -15.82% | 5 | 1,043 |
| 15.90 | +0.30 | +1.92% | 1 | 4,473 | 2026-01-16 | 9.00 | -0.30 | -3.23% | 1 | 4,309 |
© 2024 Yahoo. All rights reserved.