Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,606.48 -971.86 (-1.50%) CMC Crypto 200
1,324.00 -72.53 (-5.19%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00089000 | 2024-04-26 12:47PM EDT | 2024-04-26 | 4.10 | 3.35 | 4.85 | +0.92 | +28.93% | 35 | 335 | 51.56% |
| MS240503C00089000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 4.08 | 3.80 | 4.60 | +0.83 | +25.54% | 3 | 118 | 36.04% |
| MS240510C00089000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 4.00 | 3.70 | 4.50 | +0.93 | +30.29% | 44 | 164 | 24.37% |
| MS240524C00089000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 3.55 | 4.30 | 4.75 | 0.00 | - | 1 | 3 | 20.95% |
| MS240531C00089000 | 2024-04-26 11:49AM EDT | 2024-05-31 | 4.50 | 4.65 | 5.00 | +0.70 | +18.42% | 1 | 2 | 21.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00089000 | 2024-04-26 12:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 201 | 920 | 39.06% |
| MS240503P00089000 | 2024-04-26 10:43AM EDT | 2024-05-03 | 0.23 | 0.20 | 0.21 | -0.11 | -32.35% | 54 | 817 | 25.83% |
| MS240510P00089000 | 2024-04-26 12:16PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.44 | -0.21 | -32.31% | 22 | 53 | 24.17% |
| MS240524P00089000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.84 | 0.85 | 0.87 | +0.07 | +9.09% | 10 | 20 | 23.10% |
| MS240531P00089000 | 2024-04-25 3:03PM EDT | 2024-05-31 | 1.21 | 1.00 | 1.04 | 0.00 | - | 15 | 29 | 22.58% |
© 2024 Yahoo. All rights reserved.