Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,284.31 -3.44 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.73 +382.19 (+2.21%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,281.05 -17.81 (-0.03%) CMC Crypto 200
1,390.46 -6.07 (-0.43%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00088000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240503C00088000 | 2024-04-22 1:18PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240510C00088000 | 2024-04-22 11:52AM EDT | 2024-05-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MS240531C00088000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00088000 | 2024-04-25 1:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MS240503P00088000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| MS240510P00088000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MS240524P00088000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| MS240531P00088000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.