Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,308.44 +5.25 (+0.16%) Nikkei
38,595.76 +359.69 (+0.94%) Hang Seng
18,577.55 -0.75 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.39 -429.18 (-0.67%) CMC Crypto 200
1,370.52 +57.89 (+4.41%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +1.90 | +27.14% | 1 | 1 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 18 | 1,067 |
| 5.60 | 0.00 | - | - | 0 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 3 | 70 |
| 7.80 | 0.00 | - | 1 | 51 | 2024-05-24 | 0.26 | 0.00 | - | 40 | 54 |
| 5.32 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.19 | -0.18 | -48.65% | 5 | 1,648 |
| 7.45 | 0.00 | - | - | 50 | 2024-06-07 | 0.31 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.51 | +0.10 | +24.39% | 1 | 1 |
© 2024 Yahoo. All rights reserved.