Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,312.39 -450.78 (-0.71%) CMC Crypto 200
1,365.13 +52.51 (+4.00%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +1.85 | +22.98% | 20 | 0 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 5 | 340 |
| 10.00 | +1.14 | +12.87% | 3 | 194 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 116 | 4,221 |
| 6.52 | 0.00 | - | - | 20 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 134 |
| 6.83 | 0.00 | - | 120 | 120 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 1,253 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 10 |
| 10.56 | +0.96 | +10.00% | 14 | 3,991 | 2024-06-21 | 0.34 | -0.07 | -17.07% | 1,237 | 5,881 |
| 10.52 | 0.00 | - | 45 | 1,159 | 2024-07-19 | 0.83 | -0.11 | -11.70% | 5 | 1,541 |
| 11.76 | +0.56 | +5.00% | 20 | 38 | 2024-08-16 | 1.31 | -0.89 | -40.45% | 1 | 215 |
| 12.50 | +1.80 | +16.82% | 1 | 1,403 | 2024-09-20 | 2.32 | 0.00 | - | 3 | 3,187 |
| 12.35 | 0.00 | - | 10 | 306 | 2024-10-18 | 2.12 | -0.31 | -12.76% | 4 | 1,195 |
| 12.10 | 0.00 | - | 1 | 332 | 2024-11-15 | 3.90 | 0.00 | - | 17 | 658 |
| 11.80 | 0.00 | - | 6 | 78 | 2024-12-20 | 4.35 | 0.00 | - | 27 | 831 |
| 14.25 | +0.25 | +1.79% | 3 | 1,669 | 2025-01-17 | 3.70 | -0.15 | -3.90% | 20 | 11,274 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.80 | 0.00 | - | 165 | 201 |
| 16.50 | +0.25 | +1.54% | 3 | 240 | 2025-06-20 | 5.67 | 0.00 | - | 5 | 3,067 |
| 16.90 | 0.00 | - | 1 | 30 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 32 |
| 17.12 | 0.00 | - | 11 | 607 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 811 |
| 18.25 | 0.00 | - | 10 | 309 | 2026-01-16 | 7.40 | -0.90 | -10.84% | 1 | 606 |
© 2024 Yahoo. All rights reserved.