Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.05 +28.19 (+0.35%) Bitcoin USD
64,266.27 +746.07 (+1.17%) CMC Crypto 200
1,388.45 -8.09 (-0.58%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00085000 | 2024-04-25 2:58PM EDT | 2024-04-26 | 7.39 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| MS240503C00085000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| MS240510C00085000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240517C00085000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240524C00085000 | 2024-04-17 11:00AM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240531C00085000 | 2024-04-19 11:09AM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 120 | 123 | 0.00% |
| MS240621C00085000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,022 | 0.00% |
| MS240719C00085000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 49 | 1,161 | 0.00% |
| MS240816C00085000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00085000 | 2024-04-22 11:39AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 12 | 1,396 | 0.00% |
| MS241018C00085000 | 2024-04-19 10:04AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 0.00% |
| MS241115C00085000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 11.81 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 0.00% |
| MS241220C00085000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS250117C00085000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MS250321C00085000 | 2024-04-12 1:59PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00085000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS250919C00085000 | 2024-04-15 10:23AM EDT | 2025-09-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS251219C00085000 | 2024-04-24 3:26PM EDT | 2025-12-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 39 | 607 | 0.00% |
| MS260116C00085000 | 2024-04-22 2:18PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00085000 | 2024-04-24 11:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MS240503P00085000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 237 | 12.50% |
| MS240510P00085000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 360 | 12.50% |
| MS240517P00085000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS240524P00085000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 6.25% |
| MS240531P00085000 | 2024-04-23 11:50AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS240621P00085000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 690 | 5,482 | 6.25% |
| MS240719P00085000 | 2024-04-24 10:37AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MS240816P00085000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 3.13% |
| MS240920P00085000 | 2024-04-25 11:28AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MS241018P00085000 | 2024-04-25 3:23PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 994 | 3.13% |
| MS241115P00085000 | 2024-04-22 10:15AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MS241220P00085000 | 2024-04-23 11:33AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS250117P00085000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 52 | 11,302 | 3.13% |
| MS250321P00085000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MS250620P00085000 | 2024-04-17 11:26AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 1.56% |
| MS250919P00085000 | 2024-03-04 12:10PM EDT | 2025-09-19 | 7.80 | 7.30 | 7.55 | 0.00 | - | 1 | 21 | 26.15% |
| MS251219P00085000 | 2024-04-22 11:08AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MS260116P00085000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 606 | 1.56% |
© 2024 Yahoo. All rights reserved.