Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,290.36 +24.41 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,978.82 +441.01 (+2.38%) FTSE 100
8,423.42 +42.07 (+0.50%) Bitcoin USD
63,152.91 +1,970.29 (+3.22%) CMC Crypto 200
1,357.98 -0.03 (-0.00%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00082500 | 2024-04-26 3:07PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2,560 | 0 | 0.00% |
| MS240621C00082500 | 2024-04-30 1:12PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MS240719C00082500 | 2024-04-29 11:31AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240816C00082500 | 2024-04-16 11:26AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00082500 | 2024-05-09 3:14PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241018C00082500 | 2024-04-26 1:55PM EDT | 2024-10-18 | 13.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241115C00082500 | 2024-04-26 2:20PM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241220C00082500 | 2024-05-08 12:14PM EDT | 2024-12-20 | 16.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00082500 | 2024-05-08 10:59AM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MS250321C00082500 | 2024-04-18 10:05AM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250620C00082500 | 2024-04-18 10:15AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250919C00082500 | 2024-04-30 2:31PM EDT | 2025-09-19 | 16.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MS251219C00082500 | 2024-04-11 3:56PM EDT | 2025-12-19 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS260116C00082500 | 2024-02-23 11:37AM EDT | 2026-01-16 | 14.77 | 17.20 | 18.60 | 0.00 | - | 1 | 67 | 18.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00082500 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240621P00082500 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240719P00082500 | 2024-05-09 11:08AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MS240816P00082500 | 2024-05-09 12:01PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MS240920P00082500 | 2024-05-09 2:24PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MS241018P00082500 | 2024-05-06 9:44AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MS241115P00082500 | 2024-04-23 9:32AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS241220P00082500 | 2024-04-29 10:22AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS250117P00082500 | 2024-05-09 12:23PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MS250321P00082500 | 2024-05-09 2:28PM EDT | 2025-03-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250620P00082500 | 2024-05-08 1:04PM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| MS250919P00082500 | 2024-05-08 1:44PM EDT | 2025-09-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| MS251219P00082500 | 2024-02-20 2:55PM EDT | 2025-12-19 | 9.38 | 6.80 | 7.20 | 0.00 | - | 81 | 117 | 29.99% |
| MS260116P00082500 | 2024-05-08 10:51AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.