Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,884.81 -823.62 (-1.27%) CMC Crypto 200
1,327.27 -69.27 (-4.96%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00081000 | 2024-04-23 2:33PM EDT | 2024-04-26 | 12.75 | 10.40 | 13.35 | 0.00 | - | 11 | 22 | 128.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00081000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 466 | 104.69% |
| MS240503P00081000 | 2024-04-23 2:17PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 14 | 27 | 42.58% |
| MS240510P00081000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 5 | 34.57% |
| MS240531P00081000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 0.24 | 0.14 | 0.19 | 0.00 | - | 12 | 10 | 27.74% |
© 2024 Yahoo. All rights reserved.