Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.58 +29.79 (+0.58%) Dow
38,823.45 +147.77 (+0.38%) Nasdaq
16,254.15 +97.82 (+0.61%) Bitcoin USD
63,933.02 -236.85 (-0.37%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 175 | 554 |
| 13.14 | 0.00 | - | 8 | 129 | 2024-05-17 | 0.03 | 0.00 | - | 132 | 1,703 |
| 13.84 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.09 | 0.00 | - | 5 | 20 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | - | 16 |
| 11.90 | 0.00 | - | 1 | 966 | 2024-06-21 | 0.15 | 0.00 | - | 27 | 15,598 |
| 13.92 | 0.00 | - | 2 | 259 | 2024-07-19 | 0.43 | 0.00 | - | 56 | 1,447 |
| 14.87 | 0.00 | - | 6 | 32 | 2024-08-16 | 1.19 | 0.00 | - | 5 | 1,961 |
| 15.60 | 0.00 | - | 2 | 504 | 2024-09-20 | 1.44 | 0.00 | - | 21 | 2,619 |
| 15.30 | 0.00 | - | 1 | 42 | 2024-10-18 | 1.76 | 0.00 | - | 21 | 1,161 |
| 15.60 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.36 | 0.00 | - | 6 | 135 |
| 15.91 | 0.00 | - | 1 | 232 | 2024-12-20 | 2.96 | 0.00 | - | 1 | 203 |
| 16.75 | 0.00 | - | 1 | 5,064 | 2025-01-17 | 2.65 | 0.00 | - | 17 | 17,009 |
| 15.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.72 | 0.00 | - | 34 | 594 |
| 16.95 | 0.00 | - | 2 | 54 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 3,263 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 6.35 | 0.00 | - | 2 | 3 |
| 20.95 | 0.00 | - | 5 | 257 | 2025-12-19 | 5.98 | 0.00 | - | 5 | 336 |
| 20.60 | 0.00 | - | 3 | 4,727 | 2026-01-16 | 6.70 | 0.00 | - | 5 | 5,979 |
© 2024 Yahoo. All rights reserved.