Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,418.27 -327.46 (-0.51%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.34 | +0.26 | +325.00% | 3 | 26 |
| 18.65 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 5,330 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 4 |
| 17.55 | 0.00 | - | 13 | 147 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 8,782 |
| 19.20 | 0.00 | - | 4 | 212 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 10 | 2,391 |
| 20.14 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.36 | -0.10 | -21.74% | 20 | 57 |
| 18.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 1,974 |
| 16.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 1.16 | 0.00 | - | 1 | 144 |
| 17.67 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.76 | 0.00 | - | 1 | 306 |
| 13.75 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.41 | -0.08 | -5.37% | 1 | 233 |
| 22.20 | +0.32 | +1.46% | 10 | 443 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 14,772 |
| 18.95 | 0.00 | - | - | 117 | 2025-03-21 | 3.45 | 0.00 | - | 1 | 75 |
| 22.04 | 0.00 | - | 1 | 78 | 2025-06-20 | 3.50 | 0.00 | - | 34 | 3,286 |
| 15.59 | 0.00 | - | 5 | 9 | 2025-09-19 | 4.30 | 0.00 | - | 300 | 638 |
| 19.26 | 0.00 | - | 1 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 3 | 926 |
| 25.45 | +3.15 | +14.13% | 76 | 229 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 7,664 |
© 2024 Yahoo. All rights reserved.