Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,290.63 +24.68 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,978.80 +440.99 (+2.38%) FTSE 100
8,423.62 +42.27 (+0.50%) Bitcoin USD
63,152.91 +1,970.29 (+3.22%) CMC Crypto 200
1,357.98 -0.03 (-0.00%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-05-09 3:25PM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719C00072500 | 2024-05-08 3:56PM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS250117C00072500 | 2024-05-09 11:51AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-02-15 4:22PM EDT | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | - | 2 | 17 | 0.00% |
| MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| MS240719P00072500 | 2024-05-09 1:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MS240920P00072500 | 2024-05-07 2:31PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS250117P00072500 | 2024-05-03 9:34AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620P00072500 | 2024-05-09 11:42AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MS260116P00072500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.