Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,846.77 -2,435.77 (-3.85%) CMC Crypto 200
1,257.71 -100.30 (-7.39%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00065000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 28.05 | 32.20 | 34.70 | 0.00 | - | 80 | 0 | 144.14% |
| MS240621C00065000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 26.59 | 31.65 | 35.70 | 0.00 | - | 1 | 29 | 72.36% |
| MS240719C00065000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 27.85 | 32.85 | 35.20 | 0.00 | - | 2 | 3 | 64.70% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 33.10 | 35.45 | 0.00 | - | 3 | 32 | 50.54% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 33.20 | 35.60 | 0.00 | - | - | 1 | 58.81% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 30.11 | 33.35 | 35.90 | 0.00 | - | 2 | 6 | 51.99% |
| MS250117C00065000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 32.27 | 33.45 | 36.15 | 0.00 | - | 5 | 42 | 50.60% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 33.20 | 36.45 | 0.00 | - | - | 1 | 46.92% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 0.00% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 33.70 | 36.45 | 0.00 | - | 6 | 7 | 37.37% |
| MS251219C00065000 | 2024-05-06 3:42PM EDT | 2025-12-19 | 32.58 | 35.30 | 36.75 | 0.00 | - | 1 | 27 | 35.52% |
| MS260116C00065000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 33.46 | 34.80 | 37.70 | 0.00 | - | 1 | 96 | 38.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 287.50% |
| MS240517P00065000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 608 | 104.69% |
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 86.72% |
| MS240621P00065000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 2 | 3,820 | 50.59% |
| MS240719P00065000 | 2024-05-08 1:47PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 719 | 45.22% |
| MS240816P00065000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 50 | 272 | 37.70% |
| MS240920P00065000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 0.26 | 0.11 | 0.15 | 0.00 | - | 1 | 9,512 | 34.47% |
| MS241018P00065000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.44 | 0.20 | 0.23 | 0.00 | - | 1 | 117 | 33.69% |
| MS241115P00065000 | 2024-04-30 12:33PM EDT | 2024-11-15 | 0.34 | 0.30 | 0.34 | -0.28 | -45.16% | 5 | 281 | 33.45% |
| MS241220P00065000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 0.53 | 0.39 | 0.42 | 0.00 | - | 3 | 141 | 32.06% |
| MS250117P00065000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.55 | -0.02 | -3.51% | 2 | 6,709 | 32.01% |
| MS250321P00065000 | 2024-05-07 1:00PM EDT | 2025-03-21 | 0.97 | 0.00 | 0.95 | 0.00 | - | 3 | 15 | 32.54% |
| MS250620P00065000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 2.05 | 1.22 | 1.34 | 0.00 | - | 45 | 1,940 | 31.42% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 1.47 | 1.85 | 0.00 | - | 27 | 120 | 31.23% |
| MS251219P00065000 | 2024-04-25 1:15PM EDT | 2025-12-19 | 3.00 | 2.06 | 2.31 | 0.00 | - | 5 | 867 | 30.82% |
| MS260116P00065000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 4.35 | 2.19 | 2.39 | 0.00 | - | 174 | 1,693 | 30.46% |
© 2024 Yahoo. All rights reserved.