Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.33 +29.54 (+0.58%) Dow
38,808.56 +132.88 (+0.34%) Nasdaq
16,247.18 +90.85 (+0.56%) Bitcoin USD
64,029.47 +194.34 (+0.30%) CMC Crypto 200
1,376.13 +63.50 (+4.84%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 138 |
| 32.95 | 0.00 | - | 103 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,005 |
| 32.90 | 0.00 | - | 6 | 23 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 107 |
| 34.20 | 0.00 | - | 350 | 944 | 2024-09-20 | 0.15 | -0.02 | -10.53% | 2 | 939 |
| 32.10 | 0.00 | - | - | 4 | 2024-10-18 | 0.40 | 0.00 | - | 11 | 6,344 |
| 28.90 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 5 | 203 |
| 26.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.54 | 0.00 | - | 55 | 8,142 |
| 33.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.92 | 0.00 | - | 1 | 120 |
| 34.20 | 0.00 | - | 10 | 127 | 2025-06-20 | 1.28 | 0.00 | - | 20 | 656 |
| - | - | - | - | - | 2025-09-19 | 1.80 | 0.00 | - | 10 | 29 |
| 29.91 | 0.00 | - | 1 | 34 | 2025-12-19 | 2.50 | 0.00 | - | 4 | 74 |
| 32.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.33 | 0.00 | - | 11 | 1,920 |
© 2024 Yahoo. All rights reserved.