Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.19 +17.92 (+0.34%) Dow
40,016.14 +12.55 (+0.03%) Nasdaq
16,796.78 +110.81 (+0.66%) Bitcoin USD
67,043.82 -47.41 (-0.07%) CMC Crypto 200
1,368.53 +14.11 (+1.04%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 323 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 23 | 34 |
| 42.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 20 | 199 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 1 | 42 |
| 54.00 | 0.00 | - | 5 | 10 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1,090 |
| 47.04 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.32 | 0.00 | - | 36 | 184 |
| - | - | - | - | - | 2025-09-19 | 0.41 | 0.00 | - | 4 | 108 |
| 45.15 | 0.00 | - | 3 | 56 | 2025-12-19 | 0.91 | 0.00 | - | 100 | 645 |
| 47.26 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.15 | 0.00 | - | 6 | 2,546 |
© 2024 Yahoo. All rights reserved.