Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,292.80 +26.85 (+0.82%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,803.51 +265.70 (+1.43%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,899.80 +1,355.01 (+2.20%) CMC Crypto 200
1,350.22 +50.12 (+3.86%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00045000 | 2024-03-20 2:38PM EDT | 2024-06-21 | 45.75 | 43.50 | 47.80 | 0.00 | - | 1 | 1 | 0.00% |
| MS240920C00045000 | 2024-01-29 4:27PM EDT | 2024-09-20 | 42.80 | 41.20 | 41.80 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00045000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 46.72 | 52.35 | 55.10 | 0.00 | - | 10 | 10 | 56.32% |
| MS250620C00045000 | 2024-03-22 12:39PM EDT | 2025-06-20 | 47.04 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00045000 | 2023-12-18 10:36AM EDT | 2025-12-19 | 45.15 | 37.20 | 40.75 | 0.00 | - | 3 | 56 | 0.00% |
| MS260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 47.26 | 51.05 | 55.95 | 0.00 | - | 1 | 3 | 52.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00045000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 168.75% |
| MS240621P00045000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 323 | 78.13% |
| MS240719P00045000 | 2024-04-10 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 34 | 75.98% |
| MS240920P00045000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.18 | 0.00 | - | 20 | 197 | 58.59% |
| MS241018P00045000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | -0.10 | -66.67% | 8 | 26 | 51.95% |
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.21 | 0.00 | - | 8 | 24 | 53.76% |
| MS241220P00045000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.24 | 0.00 | - | 1 | 42 | 50.49% |
| MS250117P00045000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,090 | 46.24% |
| MS250620P00045000 | 2024-05-09 2:11PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.55 | -1.39 | -81.29% | 36 | 180 | 43.48% |
| MS250919P00045000 | 2024-05-09 3:58PM EDT | 2025-09-19 | 0.52 | 0.44 | 0.63 | -0.06 | -10.34% | 16 | 71 | 40.38% |
| MS251219P00045000 | 2024-04-22 1:48PM EDT | 2025-12-19 | 0.91 | 0.26 | 0.98 | 0.00 | - | 100 | 645 | 40.85% |
| MS260116P00045000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 1.15 | 0.31 | 1.01 | 0.00 | - | 6 | 2,546 | 40.19% |
© 2024 Yahoo. All rights reserved.