Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,265.95 0.00 (0.00%) Nikkei
38,665.85 +591.87 (+1.55%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,717.89 +1,248.20 (+2.03%) CMC Crypto 200
1,349.65 +49.55 (+3.81%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 53.00 | 57.20 | 59.60 | 0.00 | - | 9 | 1 | 135.35% |
| MS250117C00040000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 58.43 | 57.30 | 60.00 | +6.71 | +12.97% | 3 | 15 | 62.26% |
| MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 53.05 | 56.00 | 61.00 | 0.00 | - | 5 | 2 | 60.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,060 | 96.09% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 86.72% |
| MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.18 | 0.00 | - | 3 | 293 | 66.31% |
| MS250117P00040000 | 2024-05-09 11:42AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.16 | -0.02 | -16.67% | 6 | 1,803 | 50.88% |
| MS250620P00040000 | 2024-05-06 2:51PM EDT | 2025-06-20 | 0.26 | 0.02 | 0.45 | 0.00 | - | 32 | 102 | 47.51% |
| MS250919P00040000 | 2024-05-07 10:57AM EDT | 2025-09-19 | 0.42 | 0.18 | 0.93 | 0.00 | - | 8 | 151 | 49.70% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 50.20% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.20 | 1.10 | 0.00 | - | 2 | 277 | 46.38% |
© 2024 Yahoo. All rights reserved.