Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,624.68 -1,699.58 (-2.73%) CMC Crypto 200
1,256.33 -101.68 (-7.49%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00145000 | 2024-01-10 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 200 | 46.88% |
| MS250117C00145000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.32 | +0.12 | +60.00% | 4 | 472 | 25.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00145000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 51.70 | 56.85 | 59.15 | 0.00 | - | - | 7 | 178.32% |
| MS250117P00145000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 54.00 | 46.15 | 47.25 | 0.00 | - | 10 | 0 | 28.71% |
© 2024 Yahoo. All rights reserved.