Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.06 +60.71 (+0.72%) Bitcoin USD
62,994.14 +1,529.46 (+2.49%) CMC Crypto 200
1,304.21 -53.80 (-3.96%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00140000 | 2023-06-16 10:37AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.23 | 0.00 | - | 1 | 75 | 51.27% |
| MS240920C00140000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| MS241115C00140000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| MS250117C00140000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 12.50% |
| MS250321C00140000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MS250620C00140000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 6.25% |
| MS250919C00140000 | 2024-05-06 2:02PM EDT | 2025-09-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| MS251219C00140000 | 2024-05-03 9:57AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
| MS260116C00140000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 198 | 717 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00140000 | 2024-01-22 10:31AM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.