Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,359.60 +2,117.87 (+3.46%) CMC Crypto 200
1,351.89 +51.79 (+3.98%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00130000 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 77.73% |
| MS240621C00130000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 415 | 42.87% |
| MS240920C00130000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 10 | 156 | 23.54% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 0.32 | 0.43 | 0.48 | 0.00 | - | 1 | 51 | 24.54% |
| MS241220C00130000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 0.42 | 0.64 | 0.73 | 0.00 | - | 1 | 7 | 24.77% |
| MS250117C00130000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 0.64 | 0.92 | 1.04 | 0.00 | - | 20 | 1,677 | 25.51% |
| MS250321C00130000 | 2024-04-23 9:42AM EDT | 2025-03-21 | 0.92 | 1.19 | 1.75 | 0.00 | - | - | 1 | 26.45% |
| MS250620C00130000 | 2024-05-02 11:12AM EDT | 2025-06-20 | 1.35 | 1.74 | 2.63 | 0.00 | - | 1 | 144 | 26.61% |
| MS250919C00130000 | 2024-05-07 1:10PM EDT | 2025-09-19 | 2.35 | 2.69 | 3.05 | +2.35 | - | - | 1 | 25.35% |
| MS251219C00130000 | 2024-04-19 12:00PM EDT | 2025-12-19 | 2.40 | 3.45 | 3.90 | 0.00 | - | 15 | 68 | 25.58% |
| MS260116C00130000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 3.10 | 3.75 | 4.10 | 0.00 | - | 1 | 50 | 25.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 139.08% |
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 87.43% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 74.62% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.