Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,616.08 -1,822.53 (-2.92%) CMC Crypto 200
1,302.78 -55.23 (-4.21%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00125000 | 2024-01-17 1:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 66.41% |
| MS240621C00125000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 162 | 34.38% |
| MS240719C00125000 | 2024-04-01 1:00PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.05 | 0.00 | - | - | 2 | 24.22% |
| MS240816C00125000 | 2024-05-09 11:53AM EDT | 2024-08-16 | 0.11 | 0.11 | 0.13 | 0.00 | - | 2 | 62 | 23.63% |
| MS240920C00125000 | 2024-05-09 3:47PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.25 | 0.00 | - | 1 | 125 | 22.75% |
| MS241018C00125000 | 2024-05-09 11:56AM EDT | 2024-10-18 | 0.42 | 0.44 | 0.48 | 0.00 | - | 13 | 14 | 23.63% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.48 | 0.68 | 0.73 | 0.00 | - | 2 | 47 | 24.09% |
| MS241220C00125000 | 2024-05-09 3:36PM EDT | 2024-12-20 | 1.02 | 1.03 | 1.09 | 0.00 | - | 10 | 38 | 24.60% |
| MS250117C00125000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 1.36 | 1.41 | 1.51 | +0.58 | +74.36% | 51 | 1,145 | 25.51% |
| MS250321C00125000 | 2024-05-10 12:35PM EDT | 2025-03-21 | 1.83 | 1.90 | 2.00 | +0.06 | +3.39% | 103 | 156 | 24.98% |
| MS250620C00125000 | 2024-05-09 11:33AM EDT | 2025-06-20 | 2.60 | 2.51 | 3.05 | 0.00 | - | 21 | 936 | 25.59% |
| MS250919C00125000 | 2024-01-09 12:34PM EDT | 2025-09-19 | 3.05 | 1.42 | 1.66 | 0.00 | - | - | 2 | 18.73% |
| MS251219C00125000 | 2024-05-09 1:50PM EDT | 2025-12-19 | 4.34 | 4.45 | 4.85 | 0.00 | - | 40 | 288 | 25.76% |
| MS260116C00125000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 4.96 | 4.80 | 5.15 | +0.21 | +4.42% | 3 | 301 | 25.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 128.82% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 73.21% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 65.44% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 27.65 | 28.30 | 0.00 | - | 7 | 2 | 16.63% |
© 2024 Yahoo. All rights reserved.