Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,671.24 -1,300.38 (-2.03%) CMC Crypto 200
1,316.15 -80.38 (-5.76%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00120000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 21 | 49.61% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 193 | 775 | 33.40% |
| MS240719C00120000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | 0.00 | - | 40 | 225 | 25.29% |
| MS240920C00120000 | 2024-04-10 10:46AM EDT | 2024-09-20 | 0.42 | 0.22 | 0.25 | 0.00 | - | 3 | 131 | 23.12% |
| MS241018C00120000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.44 | 0.39 | 0.46 | +0.01 | +2.33% | 1 | 62 | 23.98% |
| MS241115C00120000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 0.51 | 0.62 | 0.68 | 0.00 | - | 4 | 23 | 24.34% |
| MS241220C00120000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 0.95 | 0.88 | 1.01 | 0.00 | - | 2 | 120 | 24.89% |
| MS250117C00120000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 1.27 | 1.18 | 1.30 | +0.04 | +3.25% | 1 | 811 | 25.27% |
| MS250620C00120000 | 2024-04-24 3:48PM EDT | 2025-06-20 | 2.85 | 2.46 | 2.71 | 0.00 | - | 3 | 1,585 | 25.58% |
| MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 3.84 | 3.95 | 4.30 | 0.00 | - | 40 | 203 | 25.64% |
| MS260116C00120000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 4.48 | 4.15 | 4.60 | +0.08 | +1.82% | 5 | 152 | 25.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 97.17% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 26.55 | 30.00 | 0.00 | - | 1 | 0 | 43.97% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 56.85% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 32.46% |
| MS260116P00120000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 29.05 | 28.50 | 29.80 | 0.00 | - | 20 | 8 | 20.72% |
© 2024 Yahoo. All rights reserved.