Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,409.41 -1,696.48 (-2.69%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 11 | 50.98% |
| MS240621C00115000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 670 | 23.63% |
| MS240719C00115000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.18 | 0.00 | - | 1 | 78 | 23.58% |
| MS240816C00115000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.35 | +0.10 | +40.00% | 1 | 2 | 22.97% |
| MS240920C00115000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 0.48 | 0.56 | 0.61 | 0.00 | - | 30 | 149 | 22.61% |
| MS241018C00115000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 0.85 | 0.97 | 1.02 | 0.00 | - | 10 | 182 | 23.76% |
| MS241115C00115000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 1.40 | 1.29 | 1.39 | 0.00 | - | 3 | 307 | 24.21% |
| MS241220C00115000 | 2024-05-08 2:21PM EDT | 2024-12-20 | 1.90 | 1.82 | 1.88 | +0.55 | +40.74% | 5 | 182 | 24.71% |
| MS250117C00115000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 2.37 | 2.29 | 2.43 | -0.07 | -2.87% | 1 | 4,703 | 25.68% |
| MS250321C00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 2.76 | 2.97 | 3.15 | 0.00 | - | 1 | 1 | 25.58% |
| MS250620C00115000 | 2024-05-07 11:41AM EDT | 2025-06-20 | 4.21 | 3.60 | 4.30 | 0.00 | - | 13 | 455 | 25.95% |
| MS250919C00115000 | 2024-05-01 3:02PM EDT | 2025-09-19 | 4.34 | 4.95 | 5.35 | 0.00 | - | 20 | 25 | 26.12% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 24.25% |
| MS260116C00115000 | 2024-05-08 9:46AM EDT | 2026-01-16 | 6.34 | 6.40 | 6.70 | -0.16 | -2.46% | 20 | 362 | 26.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00115000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 18.99 | 19.15 | 19.55 | -3.41 | -15.22% | 2 | 2 | 64.45% |
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 39.77% |
© 2024 Yahoo. All rights reserved.