Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.19 +39.33 (+0.49%) Bitcoin USD
64,290.91 +543.83 (+0.85%) CMC Crypto 200
1,385.98 -10.56 (-0.76%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00110000 | 2024-04-17 9:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MS240517C00110000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 12.50% |
| MS240621C00110000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,847 | 12.50% |
| MS240719C00110000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 101 | 1,254 | 6.25% |
| MS240816C00110000 | 2024-04-25 12:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| MS240920C00110000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 33 | 430 | 6.25% |
| MS241018C00110000 | 2024-04-24 9:56AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 6.25% |
| MS241115C00110000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 16 | 172 | 6.25% |
| MS241220C00110000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 6.25% |
| MS250117C00110000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 8,980 | 6.25% |
| MS250321C00110000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 3.13% |
| MS250620C00110000 | 2024-04-25 2:44PM EDT | 2025-06-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 25 | 2,258 | 3.13% |
| MS250919C00110000 | 2024-04-24 12:46PM EDT | 2025-09-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 3.13% |
| MS251219C00110000 | 2024-04-11 3:31PM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 3.13% |
| MS260116C00110000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00110000 | 2024-02-28 3:55PM EDT | 2024-06-21 | 24.30 | 15.55 | 16.75 | 0.00 | - | 90 | 63 | 0.00% |
| MS240920P00110000 | 2023-09-12 3:00PM EDT | 2024-09-20 | 24.85 | 32.30 | 33.15 | 0.00 | - | - | 4 | 90.71% |
| MS250117P00110000 | 2024-04-09 9:40AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| MS250919P00110000 | 2023-12-29 12:51PM EDT | 2025-09-19 | 20.85 | 24.05 | 24.65 | 0.00 | - | 2 | 2 | 30.07% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 33.36% |
| MS260116P00110000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.