Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.38 +27.59 (+0.54%) Dow
38,758.00 +82.32 (+0.21%) Nasdaq
16,246.85 +90.52 (+0.56%) Bitcoin USD
63,064.91 -1,004.79 (-1.57%) CMC Crypto 200
1,372.78 +60.16 (+4.58%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,232 | 2024-05-17 | 13.50 | 0.00 | - | 20 | 6 |
| 0.03 | 0.00 | - | 10 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 11 | 9,802 | 2024-06-21 | 10.30 | -0.45 | -4.19% | 1 | 4 |
| 0.89 | +0.14 | +18.67% | 7 | 998 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 4 |
| 1.12 | 0.00 | - | 67 | 262 | 2024-08-16 | 11.60 | 0.00 | - | 2 | 18 |
| 1.85 | -0.05 | -2.63% | 48 | 1,514 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 23 |
| 2.63 | +0.27 | +11.44% | 1 | 446 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 5 |
| 2.85 | 0.00 | - | 2 | 396 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
| 3.60 | 0.00 | - | 3 | 1,009 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 6 |
| 4.45 | +0.20 | +4.71% | 2 | 4,759 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 63 |
| 4.39 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 6.95 | +0.70 | +11.20% | 206 | 318 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 24 |
| 5.90 | 0.00 | - | 25 | 19 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 8.35 | 0.00 | - | 5 | 82 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 400 | 486 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.