Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00101000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | -0.08 | -25.81% | 491 | 29 | 20.12% |
| MS240524C00101000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.49 | 0.46 | 0.50 | -0.04 | -7.55% | 64 | 189 | 18.99% |
| MS240531C00101000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 0.62 | 0.69 | 0.73 | -0.19 | -23.46% | 1 | 24 | 18.53% |
| MS240607C00101000 | 2024-05-10 2:10PM EDT | 2024-06-07 | 0.92 | 0.97 | 1.04 | -0.09 | -8.91% | 1 | 27 | 19.34% |
| MS240614C00101000 | 2024-05-09 2:08PM EDT | 2024-06-14 | 1.06 | 1.28 | 1.37 | 0.00 | - | 29 | 32 | 20.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00101000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 3.33 | 2.61 | 3.20 | -0.32 | -8.77% | 1 | 1 | 26.42% |
© 2024 Yahoo. All rights reserved.