Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,177.79 +50.00 (+0.98%) Dow
38,831.34 +155.66 (+0.40%) Nasdaq
16,338.35 +182.02 (+1.13%) Bitcoin USD
63,119.49 -796.50 (-1.25%) CMC Crypto 200
1,356.64 +44.01 (+3.35%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 47 | 452 | 2024-05-10 | 6.23 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 283 | 8,633 | 2024-05-17 | 6.25 | 0.00 | - | 6 | 6 |
| 0.21 | +0.01 | +5.26% | 27 | 136 | 2024-05-24 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 10 | 108 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.07 | +10.29% | 1 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.85 | +0.07 | +8.97% | 146 | 12,509 | 2024-06-21 | 5.73 | -0.77 | -11.85% | 2 | 21 |
| 1.98 | +0.24 | +13.79% | 399 | 8,175 | 2024-07-19 | 6.65 | -0.45 | -6.34% | 146 | 276 |
| 2.51 | +0.13 | +5.46% | 82 | 1,006 | 2024-08-16 | 9.00 | 0.00 | - | 4 | 204 |
| 3.15 | +0.15 | +5.00% | 58 | 3,816 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 79 |
| 4.10 | +0.20 | +5.13% | 99 | 1,104 | 2024-10-18 | 8.35 | -1.95 | -18.93% | 20 | 78 |
| 4.94 | +0.84 | +20.49% | 1 | 263 | 2024-11-15 | 9.70 | 0.00 | - | 78 | 101 |
| 4.28 | 0.00 | - | 1 | 665 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 67 |
| 6.20 | +0.20 | +3.33% | 158 | 15,552 | 2025-01-17 | 9.95 | -1.25 | -11.16% | 115 | 439 |
| 7.05 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 8.40 | +0.10 | +1.20% | 7 | 695 | 2025-06-20 | 15.40 | 0.00 | - | 148 | 199 |
| 7.85 | 0.00 | - | 2 | 50 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 9.95 | 0.00 | - | 2 | 380 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 301 |
| 10.90 | +1.25 | +12.95% | 2 | 2,499 | 2026-01-16 | 14.61 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.