Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,672.70 +1,739.46 (+2.56%) CMC Crypto 200
1,493.83 +25.89 (+1.76%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:97.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 262 | 388 | 2024-06-07 | 0.65 | 0.00 | - | 140 | 711 |
| 2.11 | 0.00 | - | 15 | 107 | 2024-06-14 | 1.19 | 0.00 | - | 34 | 119 |
| 2.36 | 0.00 | - | 190 | 230 | 2024-06-21 | 1.43 | 0.00 | - | 144 | 325 |
| 2.47 | 0.00 | - | 112 | 496 | 2024-06-28 | 2.09 | 0.00 | - | 3 | 14 |
| 2.56 | 0.00 | - | 1 | 14 | 2024-07-05 | 2.44 | 0.00 | - | 31 | 33 |
| 3.07 | 0.00 | - | 3 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.