Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,268.08 -597.88 (-0.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.05 | -21.74% | 236 | 837 | 2024-05-03 | 2.73 | 0.00 | - | 1 | 23 |
| 0.54 | +0.05 | +10.20% | 113 | 141 | 2024-05-10 | 5.51 | 0.00 | - | 1 | 1 |
| 0.80 | +0.03 | +3.90% | 4,739 | 9,167 | 2024-05-17 | 3.41 | -0.74 | -17.83% | 7 | 410 |
| 1.04 | -0.01 | -0.95% | 3 | 122 | 2024-05-24 | - | - | - | - | - |
| 1.29 | +0.21 | +19.44% | 57 | 187 | 2024-05-31 | - | - | - | - | - |
| 2.08 | +0.04 | +1.96% | 97 | 15,436 | 2024-06-21 | 4.15 | -0.45 | -9.78% | 129 | 1,139 |
| 3.35 | +0.15 | +4.69% | 72 | 6,531 | 2024-07-19 | 5.05 | -0.30 | -5.61% | 329 | 1,200 |
| 3.85 | +0.29 | +8.15% | 25 | 520 | 2024-08-16 | 6.25 | 0.00 | - | 1 | 134 |
| 4.65 | +0.20 | +4.49% | 188 | 3,010 | 2024-09-20 | 6.20 | -0.47 | -7.05% | 2 | 548 |
| 5.55 | -0.50 | -8.26% | 57 | 1,037 | 2024-10-18 | 6.95 | +0.30 | +4.51% | 36 | 917 |
| 6.60 | 0.00 | - | 1 | 1,248 | 2024-11-15 | 8.23 | 0.00 | - | 36 | 896 |
| 6.45 | 0.00 | - | 4 | 499 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 57 |
| 7.50 | +0.25 | +3.45% | 141 | 6,250 | 2025-01-17 | 8.50 | -0.65 | -7.10% | 29 | 3,700 |
| 8.90 | 0.00 | - | 203 | 130 | 2025-03-21 | 9.90 | 0.00 | - | 72 | 71 |
| 10.00 | 0.00 | - | 1 | 513 | 2025-06-20 | 10.35 | 0.00 | - | 3 | 482 |
| 10.05 | 0.00 | - | 1 | 32 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.10 | 0.00 | - | 1 | 883 | 2025-12-19 | 13.05 | 0.00 | - | 125 | 149 |
| 11.15 | 0.00 | - | 44 | 2,335 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.